EUR 34.7
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 34.9 | 35.4 | 34.7 | 35.1 | 1673.00 |
28 Nov, 2024 | 35.0 | 35.2 | 34.4 | 34.5 | 1954.00 |
27 Nov, 2024 | 35.1 | 35.2 | 34.8 | 34.8 | 795.00 |
26 Nov, 2024 | 35.5 | 35.6 | 35.2 | 35.3 | 1750.00 |
25 Nov, 2024 | 35.8 | 36.0 | 35.5 | 36.0 | 847.00 |
22 Nov, 2024 | 36.0 | 36.0 | 35.4 | 35.5 | 1139.00 |
21 Nov, 2024 | 35.8 | 36.0 | 35.0 | 35.8 | 2028.00 |
20 Nov, 2024 | 35.8 | 35.9 | 35.0 | 35.0 | 5225.00 |
19 Nov, 2024 | 36.0 | 36.3 | 35.0 | 35.5 | 2044.00 |
18 Nov, 2024 | 36.2 | 36.6 | 35.6 | 35.6 | 4890.00 |
600160
9555
2348
PBM
SPIC
206560