Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.5 | 40.2 | 39.4 | 40.2 | 1571.00 |
| 08 May, 2025 | 39.9 | 40.0 | 39.4 | 39.9 | 1027.00 |
| 07 May, 2025 | 40.0 | 40.3 | 39.0 | 40.2 | 3622.00 |
| 06 May, 2025 | 39.9 | 40.5 | 39.7 | 40.1 | 1383.00 |
| 05 May, 2025 | 40.0 | 40.4 | 39.5 | 40.4 | 2385.00 |
| 02 May, 2025 | 38.6 | 39.6 | 38.1 | 39.6 | 1702.00 |
| 30 Apr, 2025 | 39.0 | 39.1 | 38.4 | 39.1 | 34.00 |
| 29 Apr, 2025 | 39.0 | 39.0 | 38.6 | 39.0 | 918.00 |
| 28 Apr, 2025 | 38.5 | 39.0 | 38.5 | 39.0 | 1722.00 |
| 25 Apr, 2025 | 38.6 | 39.6 | 38.3 | 38.3 | 3394.00 |
600160
9555
2348
PBM
SPIC
206560