Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 41.0 | 41.8 | 41.0 | 41.0 | 2175.00 |
| 05 Jun, 2025 | 41.0 | 41.5 | 41.0 | 41.0 | 1042.00 |
| 04 Jun, 2025 | 41.2 | 41.5 | 40.9 | 41.0 | 1128.00 |
| 03 Jun, 2025 | 40.8 | 41.0 | 40.6 | 41.0 | 837.00 |
| 02 Jun, 2025 | 40.5 | 41.0 | 40.5 | 40.8 | 1158.00 |
| 30 May, 2025 | 40.3 | 40.8 | 40.3 | 40.8 | 639.00 |
| 29 May, 2025 | 40.8 | 41.0 | 40.4 | 40.4 | 285.00 |
| 28 May, 2025 | 40.5 | 41.2 | 40.3 | 40.3 | 1004.00 |
| 27 May, 2025 | 40.6 | 41.0 | 40.4 | 40.9 | 1467.00 |
| 26 May, 2025 | 41.5 | 41.5 | 40.7 | 40.8 | 1220.00 |
600160
9555
2348
PBM
SPIC
206560