Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 40.0 | 40.1 | 39.3 | 39.8 | 1712.00 |
| 24 Mar, 2025 | 39.9 | 40.0 | 39.5 | 40.0 | 877.00 |
| 21 Mar, 2025 | 39.5 | 40.0 | 39.2 | 39.9 | 1194.00 |
| 20 Mar, 2025 | 39.8 | 40.9 | 39.5 | 40.0 | 3588.00 |
| 19 Mar, 2025 | 39.5 | 40.0 | 39.0 | 40.0 | 5192.00 |
| 18 Mar, 2025 | 39.0 | 39.5 | 38.6 | 39.0 | 1755.00 |
| 17 Mar, 2025 | 38.1 | 39.0 | 37.9 | 39.0 | 2718.00 |
| 14 Mar, 2025 | 39.1 | 39.2 | 37.5 | 38.1 | 4310.00 |
| 13 Mar, 2025 | 37.7 | 38.9 | 37.2 | 38.9 | 4374.00 |
| 12 Mar, 2025 | 38.5 | 38.5 | 37.5 | 37.8 | 4251.00 |
600160
9555
2348
PBM
SPIC
206560