Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 35.0 35.1 34.3 34.5 4419.00
12 Dec, 2024 35.1 35.4 34.2 35.3 3706.00
11 Dec, 2024 34.6 35.2 34.3 35.0 2787.00
10 Dec, 2024 34.4 34.6 34.3 34.3 2102.00
09 Dec, 2024 34.6 34.9 34.4 34.5 1873.00
06 Dec, 2024 34.5 35.3 34.4 35.3 1687.00
05 Dec, 2024 34.8 35.3 34.3 35.3 1872.00
04 Dec, 2024 34.9 34.9 34.3 34.7 4894.00
03 Dec, 2024 34.5 34.9 34.4 34.5 2654.00
02 Dec, 2024 35.4 35.4 34.7 34.9 693.00