Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.2 31.3 30.5 30.6 748.00
21 Sep, 2023 31.2 32.0 31.2 31.5 10.24 Thousand
20 Sep, 2023 30.5 31.2 30.3 31.2 1097.00
19 Sep, 2023 30.6 30.6 30.2 30.3 1444.00
18 Sep, 2023 31.2 31.2 30.5 30.5 515.00
15 Sep, 2023 31.1 31.2 30.7 31.2 1193.00
14 Sep, 2023 30.2 31.0 30.2 31.0 899.00