Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 28.4 | 28.9 | 28.3 | 28.3 | 3528.00 |
| 05 Oct, 2023 | 28.6 | 28.6 | 28.0 | 28.1 | 2047.00 |
| 04 Oct, 2023 | 29.1 | 29.1 | 28.1 | 28.2 | 5377.00 |
| 03 Oct, 2023 | 30.0 | 30.0 | 28.8 | 28.8 | 4515.00 |
| 02 Oct, 2023 | 30.0 | 30.2 | 29.5 | 30.2 | 3286.00 |
| 29 Sep, 2023 | 30.1 | 30.4 | 30.1 | 30.4 | 70.00 |
| 28 Sep, 2023 | 29.6 | 30.3 | 29.6 | 30.1 | 1803.00 |
| 27 Sep, 2023 | 30.0 | 30.3 | 29.8 | 29.9 | 2950.00 |
| 26 Sep, 2023 | 30.2 | 30.5 | 30.0 | 30.1 | 1124.00 |
| 25 Sep, 2023 | 30.7 | 31.0 | 30.1 | 30.5 | 3739.00 |
600160
9555
2348
PBM
SPIC
206560