Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.2 31.2 30.1 30.1 3688.00
06 Nov, 2023 31.0 31.2 30.7 31.2 970.00
03 Nov, 2023 30.0 30.8 30.0 30.8 624.00
02 Nov, 2023 30.0 30.7 30.0 30.4 2574.00
01 Nov, 2023 30.5 30.7 30.4 30.4 133.00
31 Oct, 2023 30.1 30.5 29.9 30.5 465.00
30 Oct, 2023 30.2 30.5 30.1 30.3 876.00
27 Oct, 2023 29.6 30.7 29.5 30.1 7769.00
25 Oct, 2023 29.6 29.6 29.3 29.6 385.00
24 Oct, 2023 28.9 29.4 28.9 29.3 1124.00