Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 37.0 | 39.5 | 36.7 | 39.5 | 3172.00 |
| 07 Apr, 2025 | 39.0 | 39.1 | 35.7 | 37.0 | 10.86 Thousand |
| 04 Apr, 2025 | 39.4 | 40.0 | 39.0 | 39.6 | 6548.00 |
| 03 Apr, 2025 | 39.5 | 40.0 | 38.5 | 39.0 | 2948.00 |
| 02 Apr, 2025 | 39.0 | 39.5 | 39.0 | 39.5 | 1878.00 |
| 01 Apr, 2025 | 37.4 | 38.9 | 37.4 | 38.5 | 4085.00 |
| 31 Mar, 2025 | 38.8 | 39.4 | 37.7 | 37.7 | 3738.00 |
| 28 Mar, 2025 | 38.6 | 39.1 | 38.5 | 38.5 | 1266.00 |
| 27 Mar, 2025 | 39.1 | 39.7 | 39.1 | 39.1 | 554.00 |
| 26 Mar, 2025 | 39.3 | 39.8 | 39.0 | 39.8 | 732.00 |
600160
9555
2348
PBM
SPIC
206560