Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.8 | 34.8 | 34.1 | 34.1 | 3228.00 |
| 11 Feb, 2025 | 34.5 | 34.8 | 34.1 | 34.8 | 1726.00 |
| 10 Feb, 2025 | 34.5 | 34.8 | 34.2 | 34.8 | 2365.00 |
| 07 Feb, 2025 | 34.4 | 34.5 | 33.9 | 34.5 | 3030.00 |
| 06 Feb, 2025 | 33.9 | 34.6 | 33.9 | 34.2 | 5519.00 |
| 05 Feb, 2025 | 34.1 | 34.4 | 33.9 | 34.1 | 2724.00 |
| 04 Feb, 2025 | 34.1 | 34.5 | 34.1 | 34.1 | 1905.00 |
| 03 Feb, 2025 | 34.2 | 34.5 | 33.7 | 34.5 | 6237.00 |
| 31 Jan, 2025 | 34.7 | 34.7 | 34.2 | 34.4 | 2769.00 |
| 30 Jan, 2025 | 34.3 | 34.9 | 34.3 | 34.4 | 2232.00 |
600160
9555
2348
PBM
SPIC
206560