Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.7 34.9 34.5 34.8 1368.00
07 Nov, 2024 34.0 34.3 33.4 34.3 4501.00
06 Nov, 2024 34.4 34.8 33.6 34.0 3235.00
05 Nov, 2024 34.1 34.8 33.1 34.0 4224.00
04 Nov, 2024 34.4 35.0 34.1 34.5 4667.00
01 Nov, 2024 34.4 34.4 34.2 34.3 271.00
31 Oct, 2024 34.5 34.6 34.3 34.4 201.00
30 Oct, 2024 34.4 35.0 34.4 34.9 474.00
29 Oct, 2024 34.5 34.8 34.3 34.8 1232.00
28 Oct, 2024 34.5 35.2 34.3 34.4 2187.00