Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.0 | 35.0 | 34.4 | 34.4 | 542.00 |
| 14 Jan, 2025 | 35.0 | 35.0 | 34.5 | 35.0 | 1655.00 |
| 13 Jan, 2025 | 34.5 | 35.0 | 34.5 | 35.0 | 1272.00 |
| 10 Jan, 2025 | 35.0 | 35.1 | 34.0 | 34.0 | 3964.00 |
| 09 Jan, 2025 | 34.5 | 35.0 | 34.5 | 34.9 | 602.00 |
| 08 Jan, 2025 | 34.9 | 35.0 | 34.7 | 34.7 | 998.00 |
| 07 Jan, 2025 | 34.7 | 34.9 | 34.7 | 34.9 | 1041.00 |
| 06 Jan, 2025 | 34.8 | 35.0 | 34.4 | 34.7 | 939.00 |
| 03 Jan, 2025 | 34.5 | 35.2 | 34.3 | 34.6 | 2411.00 |
| 02 Jan, 2025 | 34.1 | 34.6 | 34.0 | 34.1 | 2023.00 |
600160
9555
2348
PBM
SPIC
206560