Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 36.1 36.2 35.1 35.1 1385.00
26 Sep, 2024 36.4 36.4 35.6 36.1 2334.00
25 Sep, 2024 36.6 36.8 35.9 36.1 777.00
24 Sep, 2024 37.0 37.0 36.2 36.6 2909.00
23 Sep, 2024 36.8 37.0 36.6 37.0 1619.00
20 Sep, 2024 37.3 37.5 36.8 36.8 4349.00
19 Sep, 2024 37.0 37.7 36.8 37.7 1930.00
18 Sep, 2024 36.0 36.9 36.0 36.9 5394.00
17 Sep, 2024 37.4 37.4 36.3 36.3 2912.00
16 Sep, 2024 37.5 37.5 36.6 37.0 900.00