Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.5 35.1 34.5 34.8 280.00
24 Oct, 2024 35.3 35.3 34.6 34.8 2189.00
23 Oct, 2024 35.0 35.3 34.6 34.8 1325.00
22 Oct, 2024 34.8 35.3 34.3 35.0 3513.00
21 Oct, 2024 35.0 35.0 34.4 34.4 1744.00
18 Oct, 2024 34.3 34.7 34.2 34.7 470.00
17 Oct, 2024 35.3 35.5 34.3 34.3 2772.00
16 Oct, 2024 34.7 35.5 34.7 35.2 1538.00
15 Oct, 2024 34.5 34.9 34.3 34.3 1046.00
14 Oct, 2024 35.4 35.4 34.3 34.5 844.00