Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 34.2 34.7 34.2 34.7 905.00
28 Jan, 2025 34.4 34.7 34.3 34.5 1400.00
27 Jan, 2025 34.4 35.0 34.3 34.8 2524.00
24 Jan, 2025 34.8 35.0 34.4 34.5 3710.00
23 Jan, 2025 34.4 35.0 34.3 34.4 4841.00
22 Jan, 2025 34.3 34.8 34.0 34.8 5550.00
21 Jan, 2025 34.3 34.6 34.3 34.5 3519.00
20 Jan, 2025 34.9 34.9 34.4 34.6 2081.00
17 Jan, 2025 34.5 34.7 34.4 34.5 2104.00
16 Jan, 2025 34.8 35.0 34.5 34.5 170.00