Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34.6 | 35.2 | 34.3 | 35.0 | 2787.00 |
| 10 Dec, 2024 | 34.4 | 34.6 | 34.3 | 34.3 | 2102.00 |
| 09 Dec, 2024 | 34.6 | 34.9 | 34.4 | 34.5 | 1873.00 |
| 06 Dec, 2024 | 34.5 | 35.3 | 34.4 | 35.3 | 1687.00 |
| 05 Dec, 2024 | 34.8 | 35.3 | 34.3 | 35.3 | 1872.00 |
| 04 Dec, 2024 | 34.9 | 34.9 | 34.3 | 34.7 | 4894.00 |
| 03 Dec, 2024 | 34.5 | 34.9 | 34.4 | 34.5 | 2654.00 |
| 02 Dec, 2024 | 35.4 | 35.4 | 34.7 | 34.9 | 693.00 |
| 29 Nov, 2024 | 34.9 | 35.4 | 34.7 | 35.1 | 1673.00 |
| 28 Nov, 2024 | 35.0 | 35.2 | 34.4 | 34.5 | 1954.00 |
600160
9555
2348
PBM
SPIC
206560