Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.7 35.1 33.8 35.0 7400.00
12 Nov, 2024 34.5 35.1 34.5 35.1 4314.00
11 Nov, 2024 34.4 34.7 33.8 34.5 4747.00
08 Nov, 2024 34.7 34.9 34.5 34.8 1368.00
07 Nov, 2024 34.0 34.3 33.4 34.3 4501.00
06 Nov, 2024 34.4 34.8 33.6 34.0 3235.00
05 Nov, 2024 34.1 34.8 33.1 34.0 4224.00
04 Nov, 2024 34.4 35.0 34.1 34.5 4667.00
01 Nov, 2024 34.4 34.4 34.2 34.3 271.00
31 Oct, 2024 34.5 34.6 34.3 34.4 201.00