Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 34.4 | 35.0 | 34.4 | 34.9 | 474.00 |
| 29 Oct, 2024 | 34.5 | 34.8 | 34.3 | 34.8 | 1232.00 |
| 28 Oct, 2024 | 34.5 | 35.2 | 34.3 | 34.4 | 2187.00 |
| 25 Oct, 2024 | 34.5 | 35.1 | 34.5 | 34.8 | 280.00 |
| 24 Oct, 2024 | 35.3 | 35.3 | 34.6 | 34.8 | 2189.00 |
| 23 Oct, 2024 | 35.0 | 35.3 | 34.6 | 34.8 | 1325.00 |
| 22 Oct, 2024 | 34.8 | 35.3 | 34.3 | 35.0 | 3513.00 |
| 21 Oct, 2024 | 35.0 | 35.0 | 34.4 | 34.4 | 1744.00 |
| 18 Oct, 2024 | 34.3 | 34.7 | 34.2 | 34.7 | 470.00 |
| 17 Oct, 2024 | 35.3 | 35.5 | 34.3 | 34.3 | 2772.00 |
600160
9555
2348
PBM
SPIC
206560