Rosenbauer International AG (ROS.VI)
EUR 34.7
(-1.14%)
EUR 34.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.9 | 36.0 | 35.2 | 35.9 | 4139.00 |
| 01 Aug, 2024 | 35.9 | 36.0 | 35.2 | 35.3 | 5179.00 |
| 31 Jul, 2024 | 36.0 | 36.0 | 35.1 | 35.8 | 731.00 |
| 30 Jul, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 1098.00 |
| 29 Jul, 2024 | 35.1 | 35.1 | 34.8 | 34.8 | 596.00 |
| 26 Jul, 2024 | 36.0 | 36.1 | 34.1 | 34.8 | 2962.00 |
| 25 Jul, 2024 | 36.4 | 36.5 | 35.7 | 35.7 | 1130.00 |
| 24 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 23 Jul, 2024 | 36.1 | 36.8 | 36.0 | 36.0 | 1396.00 |
| 22 Jul, 2024 | 36.4 | 36.5 | 36.1 | 36.1 | 641.00 |
600160
9555
2348
PBM
SPIC
206560