Rosenbauer International AG (ROS.VI)
EUR 34.7
(-1.14%)
EUR 34.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.0 | 35.3 | 34.7 | 35.3 | 1247.00 |
| 04 Jul, 2024 | 36.0 | 36.4 | 35.1 | 35.1 | 3437.00 |
| 03 Jul, 2024 | 36.8 | 36.8 | 36.0 | 36.4 | 2557.00 |
| 02 Jul, 2024 | 36.3 | 36.5 | 35.4 | 36.5 | 3601.00 |
| 01 Jul, 2024 | 35.6 | 36.3 | 35.6 | 36.3 | 2078.00 |
| 28 Jun, 2024 | 35.9 | 36.8 | 35.2 | 35.2 | 2505.00 |
| 27 Jun, 2024 | 36.2 | 36.8 | 35.5 | 35.5 | 6024.00 |
| 26 Jun, 2024 | 36.7 | 37.0 | 35.5 | 35.9 | 6597.00 |
| 25 Jun, 2024 | 36.2 | 37.5 | 36.0 | 36.3 | 10.4 Thousand |
| 24 Jun, 2024 | 36.9 | 37.0 | 36.1 | 36.3 | 7619.00 |
600160
9555
2348
PBM
SPIC
206560