Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 34.4 | 35.4 | 34.4 | 35.2 | 3951.00 |
| 01 Oct, 2024 | 35.5 | 35.5 | 34.3 | 34.4 | 3432.00 |
| 30 Sep, 2024 | 35.5 | 36.0 | 35.1 | 35.1 | 983.00 |
| 27 Sep, 2024 | 36.1 | 36.2 | 35.1 | 35.1 | 1385.00 |
| 26 Sep, 2024 | 36.4 | 36.4 | 35.6 | 36.1 | 2334.00 |
| 25 Sep, 2024 | 36.6 | 36.8 | 35.9 | 36.1 | 777.00 |
| 24 Sep, 2024 | 37.0 | 37.0 | 36.2 | 36.6 | 2909.00 |
| 23 Sep, 2024 | 36.8 | 37.0 | 36.6 | 37.0 | 1619.00 |
| 20 Sep, 2024 | 37.3 | 37.5 | 36.8 | 36.8 | 4349.00 |
| 19 Sep, 2024 | 37.0 | 37.7 | 36.8 | 37.7 | 1930.00 |
600160
9555
2348
PBM
SPIC
206560