Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.8 35.8 34.8 35.5 11.03 Thousand
06 Jun, 2024 33.9 35.3 33.5 35.0 14.26 Thousand
05 Jun, 2024 31.3 33.5 31.3 33.0 12.66 Thousand
04 Jun, 2024 31.3 31.6 31.0 31.4 1927.00
03 Jun, 2024 30.0 31.0 30.0 30.9 844.00
31 May, 2024 31.6 31.6 30.3 30.3 896.00
30 May, 2024 30.9 31.2 30.5 31.2 928.00
29 May, 2024 31.1 31.1 30.5 30.7 2033.00
28 May, 2024 31.0 31.3 30.6 31.0 1563.00
27 May, 2024 30.4 30.6 30.1 30.6 2186.00