Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.9 | 39.5 | 38.6 | 39.2 | 2895.00 |
| 03 Sep, 2024 | 39.3 | 39.5 | 38.9 | 38.9 | 2919.00 |
| 02 Sep, 2024 | 41.5 | 41.5 | 38.6 | 39.3 | 5283.00 |
| 30 Aug, 2024 | 41.4 | 41.5 | 40.8 | 41.5 | 979.00 |
| 29 Aug, 2024 | 40.2 | 41.3 | 40.2 | 41.3 | 1572.00 |
| 28 Aug, 2024 | 41.7 | 41.9 | 40.4 | 40.4 | 4373.00 |
| 27 Aug, 2024 | 43.1 | 43.3 | 42.2 | 42.2 | 4951.00 |
| 26 Aug, 2024 | 43.0 | 43.2 | 42.4 | 43.1 | 6061.00 |
| 23 Aug, 2024 | 42.1 | 42.9 | 41.1 | 42.9 | 8332.00 |
| 22 Aug, 2024 | 40.5 | 43.0 | 40.5 | 42.5 | 8038.00 |
600160
9555
2348
PBM
SPIC
206560