Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.6 32.0 30.6 30.7 18.44 Thousand
23 May, 2024 31.1 31.8 31.1 31.5 2498.00
22 May, 2024 31.0 31.5 31.0 31.1 2179.00
21 May, 2024 31.5 31.5 31.0 31.2 3359.00
20 May, 2024 31.0 31.4 31.0 31.4 918.00
17 May, 2024 31.7 32.0 31.4 31.4 2164.00
16 May, 2024 31.8 31.9 31.3 31.7 2975.00
15 May, 2024 31.8 31.8 30.5 31.7 11.42 Thousand
14 May, 2024 31.0 31.5 30.4 31.0 4456.00
13 May, 2024 30.9 31.5 30.5 30.7 4813.00