Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 23 Jul, 2024 | 36.1 | 36.8 | 36.0 | 36.0 | 1396.00 |
| 22 Jul, 2024 | 36.4 | 36.5 | 36.1 | 36.1 | 641.00 |
| 19 Jul, 2024 | 37.0 | 37.0 | 36.3 | 36.3 | 997.00 |
| 18 Jul, 2024 | 36.9 | 37.0 | 36.5 | 36.7 | 1517.00 |
| 17 Jul, 2024 | 36.5 | 36.9 | 36.0 | 36.8 | 5468.00 |
| 16 Jul, 2024 | 36.4 | 36.5 | 36.0 | 36.4 | 605.00 |
| 15 Jul, 2024 | 35.8 | 36.5 | 35.8 | 36.0 | 1562.00 |
| 12 Jul, 2024 | 35.9 | 36.5 | 35.8 | 35.8 | 1133.00 |
| 11 Jul, 2024 | 36.8 | 36.8 | 35.8 | 35.8 | 2114.00 |
600160
9555
2348
PBM
SPIC
206560