EUR 34.7
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 28.9 | 30.5 | 28.9 | 30.2 | 19.62 Thousand |
10 Apr, 2024 | 28.2 | 28.9 | 27.9 | 28.8 | 8722.00 |
09 Apr, 2024 | 28.3 | 28.7 | 28.2 | 28.2 | 2345.00 |
08 Apr, 2024 | 28.3 | 28.4 | 27.7 | 28.0 | 2158.00 |
05 Apr, 2024 | 28.4 | 28.5 | 28.0 | 28.0 | 9708.00 |
04 Apr, 2024 | 28.1 | 28.3 | 27.5 | 27.6 | 4088.00 |
03 Apr, 2024 | 28.3 | 28.4 | 27.8 | 27.8 | 2175.00 |
02 Apr, 2024 | 28.0 | 28.4 | 27.7 | 28.2 | 4607.00 |
28 Mar, 2024 | 27.7 | 28.2 | 27.7 | 28.2 | 3928.00 |
27 Mar, 2024 | 27.6 | 28.0 | 27.4 | 27.4 | 2339.00 |
600160
9555
2348
PBM
SPIC
206560