Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.9 30.5 28.9 30.2 19.62 Thousand
10 Apr, 2024 28.2 28.9 27.9 28.8 8722.00
09 Apr, 2024 28.3 28.7 28.2 28.2 2345.00
08 Apr, 2024 28.3 28.4 27.7 28.0 2158.00
05 Apr, 2024 28.4 28.5 28.0 28.0 9708.00
04 Apr, 2024 28.1 28.3 27.5 27.6 4088.00
03 Apr, 2024 28.3 28.4 27.8 27.8 2175.00
02 Apr, 2024 28.0 28.4 27.7 28.2 4607.00
28 Mar, 2024 27.7 28.2 27.7 28.2 3928.00
27 Mar, 2024 27.6 28.0 27.4 27.4 2339.00