Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 36.0 | 36.5 | 35.5 | 36.5 | 4838.00 |
| 09 Aug, 2024 | 34.9 | 35.3 | 34.5 | 34.5 | 1974.00 |
| 08 Aug, 2024 | 35.5 | 35.5 | 34.7 | 34.9 | 1949.00 |
| 07 Aug, 2024 | 35.3 | 35.5 | 34.9 | 35.2 | 1358.00 |
| 06 Aug, 2024 | 35.0 | 35.5 | 34.5 | 35.3 | 2386.00 |
| 05 Aug, 2024 | 35.3 | 36.0 | 33.6 | 34.0 | 7041.00 |
| 02 Aug, 2024 | 35.9 | 36.0 | 35.2 | 35.9 | 4139.00 |
| 01 Aug, 2024 | 35.9 | 36.0 | 35.2 | 35.3 | 5179.00 |
| 31 Jul, 2024 | 36.0 | 36.0 | 35.1 | 35.8 | 731.00 |
| 30 Jul, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 1098.00 |
600160
9555
2348
PBM
SPIC
206560