Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.5 | 34.6 | 33.8 | 34.0 | 8721.00 |
| 11 Jun, 2024 | 35.5 | 35.7 | 34.0 | 34.6 | 11.5 Thousand |
| 10 Jun, 2024 | 36.3 | 36.3 | 35.5 | 35.5 | 6084.00 |
| 07 Jun, 2024 | 34.8 | 35.8 | 34.8 | 35.5 | 11.03 Thousand |
| 06 Jun, 2024 | 33.9 | 35.3 | 33.5 | 35.0 | 14.26 Thousand |
| 05 Jun, 2024 | 31.3 | 33.5 | 31.3 | 33.0 | 12.66 Thousand |
| 04 Jun, 2024 | 31.3 | 31.6 | 31.0 | 31.4 | 1927.00 |
| 03 Jun, 2024 | 30.0 | 31.0 | 30.0 | 30.9 | 844.00 |
| 31 May, 2024 | 31.6 | 31.6 | 30.3 | 30.3 | 896.00 |
| 30 May, 2024 | 30.9 | 31.2 | 30.5 | 31.2 | 928.00 |
600160
9555
2348
PBM
SPIC
206560