Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.9 | 36.5 | 35.8 | 35.8 | 1133.00 |
| 11 Jul, 2024 | 36.8 | 36.8 | 35.8 | 35.8 | 2114.00 |
| 10 Jul, 2024 | 36.4 | 36.6 | 35.9 | 36.1 | 3928.00 |
| 09 Jul, 2024 | 36.6 | 36.6 | 35.7 | 36.0 | 2023.00 |
| 08 Jul, 2024 | 35.0 | 36.7 | 35.0 | 36.6 | 6371.00 |
| 05 Jul, 2024 | 35.0 | 35.3 | 34.7 | 35.3 | 1247.00 |
| 04 Jul, 2024 | 36.0 | 36.4 | 35.1 | 35.1 | 3437.00 |
| 03 Jul, 2024 | 36.8 | 36.8 | 36.0 | 36.4 | 2557.00 |
| 02 Jul, 2024 | 36.3 | 36.5 | 35.4 | 36.5 | 3601.00 |
| 01 Jul, 2024 | 35.6 | 36.3 | 35.6 | 36.3 | 2078.00 |
600160
9555
2348
PBM
SPIC
206560