Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.6 31.4 30.6 31.2 3553.00
15 Apr, 2024 31.0 31.4 31.0 31.0 3731.00
12 Apr, 2024 30.6 31.0 30.2 31.0 2980.00
11 Apr, 2024 28.9 30.5 28.9 30.2 19.62 Thousand
10 Apr, 2024 28.2 28.9 27.9 28.8 8722.00
09 Apr, 2024 28.3 28.7 28.2 28.2 2345.00
08 Apr, 2024 28.3 28.4 27.7 28.0 2158.00
05 Apr, 2024 28.4 28.5 28.0 28.0 9708.00
04 Apr, 2024 28.1 28.3 27.5 27.6 4088.00
03 Apr, 2024 28.3 28.4 27.8 27.8 2175.00