Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.9 28.9 28.0 28.6 1736.00
29 Dec, 2023 28.5 28.8 28.1 28.8 1840.00
28 Dec, 2023 28.0 28.5 28.0 28.5 2994.00
27 Dec, 2023 28.5 28.5 28.0 28.2 1385.00
22 Dec, 2023 28.3 28.5 28.0 28.5 2281.00
21 Dec, 2023 28.8 28.8 28.0 28.0 4600.00
20 Dec, 2023 28.2 28.8 27.6 28.8 9954.00
19 Dec, 2023 28.4 28.5 28.0 28.5 3492.00
18 Dec, 2023 28.5 28.7 28.4 28.4 2547.00
15 Dec, 2023 28.6 28.7 28.4 28.7 2390.00