Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 29.3 | 29.5 | 29.3 | 29.5 | 37.00 |
| 03 May, 2024 | 29.6 | 30.0 | 29.3 | 29.3 | 2063.00 |
| 02 May, 2024 | 30.1 | 30.1 | 29.6 | 29.8 | 1596.00 |
| 30 Apr, 2024 | 30.0 | 30.0 | 29.3 | 29.8 | 2233.00 |
| 29 Apr, 2024 | 29.8 | 30.4 | 29.6 | 30.0 | 2022.00 |
| 26 Apr, 2024 | 29.9 | 30.2 | 29.5 | 29.9 | 3124.00 |
| 25 Apr, 2024 | 30.0 | 30.3 | 29.6 | 29.7 | 2035.00 |
| 24 Apr, 2024 | 29.3 | 29.9 | 29.2 | 29.9 | 1176.00 |
| 23 Apr, 2024 | 29.3 | 30.4 | 29.1 | 29.1 | 7667.00 |
| 22 Apr, 2024 | 30.9 | 30.9 | 29.3 | 29.3 | 3830.00 |
600160
9555
2348
PBM
SPIC
206560