Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 31.7 | 32.0 | 31.4 | 31.4 | 2164.00 |
| 16 May, 2024 | 31.8 | 31.9 | 31.3 | 31.7 | 2975.00 |
| 15 May, 2024 | 31.8 | 31.8 | 30.5 | 31.7 | 11.42 Thousand |
| 14 May, 2024 | 31.0 | 31.5 | 30.4 | 31.0 | 4456.00 |
| 13 May, 2024 | 30.9 | 31.5 | 30.5 | 30.7 | 4813.00 |
| 10 May, 2024 | 30.0 | 31.3 | 29.9 | 31.3 | 8682.00 |
| 09 May, 2024 | 29.9 | 30.0 | 29.8 | 30.0 | 678.00 |
| 08 May, 2024 | 29.3 | 29.9 | 29.3 | 29.8 | 438.00 |
| 07 May, 2024 | 29.7 | 29.7 | 29.3 | 29.6 | 1090.00 |
| 06 May, 2024 | 29.3 | 29.5 | 29.3 | 29.5 | 37.00 |
600160
9555
2348
PBM
SPIC
206560