Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 28.1 | 28.3 | 27.6 | 27.6 | 4403.00 |
| 14 Mar, 2024 | 28.4 | 28.5 | 28.1 | 28.5 | 658.00 |
| 13 Mar, 2024 | 28.1 | 28.6 | 28.1 | 28.6 | 374.00 |
| 12 Mar, 2024 | 28.2 | 28.5 | 28.0 | 28.4 | 3415.00 |
| 11 Mar, 2024 | 27.8 | 28.5 | 27.6 | 28.0 | 3699.00 |
| 08 Mar, 2024 | 28.2 | 28.5 | 27.8 | 28.1 | 1541.00 |
| 07 Mar, 2024 | 28.4 | 28.7 | 27.9 | 27.9 | 4916.00 |
| 06 Mar, 2024 | 28.2 | 28.8 | 28.1 | 28.5 | 1582.00 |
| 05 Mar, 2024 | 28.7 | 28.7 | 28.2 | 28.5 | 1224.00 |
| 04 Mar, 2024 | 29.1 | 29.1 | 28.3 | 28.5 | 6860.00 |
600160
9555
2348
PBM
SPIC
206560