Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.4 32.8 30.4 32.6 11.28 Thousand
15 Feb, 2024 29.8 30.3 29.8 29.8 1810.00
14 Feb, 2024 29.1 29.5 29.0 29.5 310.00
13 Feb, 2024 28.4 29.2 28.3 29.2 3891.00
12 Feb, 2024 28.7 28.9 28.5 28.6 3524.00
09 Feb, 2024 29.0 29.2 29.0 29.0 480.00
08 Feb, 2024 28.7 29.2 28.7 28.7 974.00
07 Feb, 2024 29.3 29.3 29.0 29.0 406.00
06 Feb, 2024 29.5 29.5 29.0 29.0 752.00
05 Feb, 2024 29.5 29.5 29.2 29.2 571.00