Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.9 30.9 30.4 30.9 312.00
08 Nov, 2023 30.6 31.0 30.6 30.6 1364.00
07 Nov, 2023 31.2 31.2 30.1 30.1 3688.00
06 Nov, 2023 31.0 31.2 30.7 31.2 970.00
03 Nov, 2023 30.0 30.8 30.0 30.8 624.00
02 Nov, 2023 30.0 30.7 30.0 30.4 2574.00
01 Nov, 2023 30.5 30.7 30.4 30.4 133.00
31 Oct, 2023 30.1 30.5 29.9 30.5 465.00
30 Oct, 2023 30.2 30.5 30.1 30.3 876.00
27 Oct, 2023 29.6 30.7 29.5 30.1 7769.00