Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 30.0 | 30.0 | 29.5 | 29.9 | 281.00 |
| 04 Jan, 2024 | 29.2 | 30.0 | 28.9 | 30.0 | 3239.00 |
| 03 Jan, 2024 | 28.9 | 28.9 | 28.4 | 28.8 | 1556.00 |
| 02 Jan, 2024 | 28.9 | 28.9 | 28.0 | 28.6 | 1736.00 |
| 29 Dec, 2023 | 28.5 | 28.8 | 28.1 | 28.8 | 1840.00 |
| 28 Dec, 2023 | 28.0 | 28.5 | 28.0 | 28.5 | 2994.00 |
| 27 Dec, 2023 | 28.5 | 28.5 | 28.0 | 28.2 | 1385.00 |
| 22 Dec, 2023 | 28.3 | 28.5 | 28.0 | 28.5 | 2281.00 |
| 21 Dec, 2023 | 28.8 | 28.8 | 28.0 | 28.0 | 4600.00 |
| 20 Dec, 2023 | 28.2 | 28.8 | 27.6 | 28.8 | 9954.00 |
600160
9555
2348
PBM
SPIC
206560