Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 36.7 | 37.0 | 35.5 | 35.9 | 6597.00 |
| 25 Jun, 2024 | 36.2 | 37.5 | 36.0 | 36.3 | 10.4 Thousand |
| 24 Jun, 2024 | 36.9 | 37.0 | 36.1 | 36.3 | 7619.00 |
| 21 Jun, 2024 | 36.0 | 36.8 | 35.5 | 36.5 | 16.57 Thousand |
| 20 Jun, 2024 | 34.3 | 35.7 | 34.0 | 35.0 | 13.41 Thousand |
| 19 Jun, 2024 | 33.7 | 34.5 | 33.7 | 33.9 | 1474.00 |
| 18 Jun, 2024 | 34.6 | 34.6 | 33.1 | 33.7 | 2064.00 |
| 17 Jun, 2024 | 35.7 | 35.7 | 35.0 | 35.0 | 2901.00 |
| 14 Jun, 2024 | 34.8 | 35.8 | 34.5 | 35.7 | 5608.00 |
| 13 Jun, 2024 | 34.2 | 35.5 | 34.1 | 35.5 | 8044.00 |
600160
9555
2348
PBM
SPIC
206560