Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 43.1 | 43.3 | 42.2 | 42.2 | 4951.00 |
| 26 Aug, 2024 | 43.0 | 43.2 | 42.4 | 43.1 | 6061.00 |
| 23 Aug, 2024 | 42.1 | 42.9 | 41.1 | 42.9 | 8332.00 |
| 22 Aug, 2024 | 40.5 | 43.0 | 40.5 | 42.5 | 8038.00 |
| 21 Aug, 2024 | 40.0 | 40.5 | 39.9 | 40.5 | 5578.00 |
| 20 Aug, 2024 | 40.0 | 40.0 | 39.4 | 39.9 | 5108.00 |
| 19 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 13.68 Thousand |
| 16 Aug, 2024 | 38.2 | 39.0 | 37.9 | 38.4 | 9634.00 |
| 15 Aug, 2024 | 38.2 | 38.2 | 38.0 | 38.1 | 1375.00 |
| 14 Aug, 2024 | 37.3 | 38.1 | 37.2 | 37.8 | 9421.00 |
600160
9555
2348
PBM
SPIC
206560