Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 36.0 | 36.9 | 36.0 | 36.9 | 5394.00 |
| 17 Sep, 2024 | 37.4 | 37.4 | 36.3 | 36.3 | 2912.00 |
| 16 Sep, 2024 | 37.5 | 37.5 | 36.6 | 37.0 | 900.00 |
| 13 Sep, 2024 | 37.8 | 37.8 | 36.6 | 37.1 | 931.00 |
| 12 Sep, 2024 | 38.0 | 38.4 | 37.1 | 37.8 | 4765.00 |
| 11 Sep, 2024 | 36.1 | 37.4 | 35.9 | 37.4 | 3178.00 |
| 10 Sep, 2024 | 36.3 | 37.9 | 35.6 | 36.5 | 3386.00 |
| 09 Sep, 2024 | 37.1 | 37.3 | 35.7 | 36.6 | 5492.00 |
| 06 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.1 | 8087.00 |
| 05 Sep, 2024 | 38.7 | 39.2 | 38.0 | 38.0 | 4716.00 |
600160
9555
2348
PBM
SPIC
206560