Rosenbauer International AG (ROS.VI)

EUR 34.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 36.0 36.8 35.5 36.5 16.57 Thousand
20 Jun, 2024 34.3 35.7 34.0 35.0 13.41 Thousand
19 Jun, 2024 33.7 34.5 33.7 33.9 1474.00
18 Jun, 2024 34.6 34.6 33.1 33.7 2064.00
17 Jun, 2024 35.7 35.7 35.0 35.0 2901.00
14 Jun, 2024 34.8 35.8 34.5 35.7 5608.00
13 Jun, 2024 34.2 35.5 34.1 35.5 8044.00
12 Jun, 2024 34.5 34.6 33.8 34.0 8721.00
11 Jun, 2024 35.5 35.7 34.0 34.6 11.5 Thousand
10 Jun, 2024 36.3 36.3 35.5 35.5 6084.00