Rosenbauer International AG (ROS.VI)
EUR 38.6
(-1.78%)
EUR 38.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34.7 | 35.5 | 34.7 | 35.2 | 1538.00 |
| 15 Oct, 2024 | 34.5 | 34.9 | 34.3 | 34.3 | 1046.00 |
| 14 Oct, 2024 | 35.4 | 35.4 | 34.3 | 34.5 | 844.00 |
| 11 Oct, 2024 | 34.6 | 35.0 | 34.1 | 35.0 | 734.00 |
| 10 Oct, 2024 | 35.0 | 35.0 | 34.2 | 34.2 | 1379.00 |
| 09 Oct, 2024 | 34.6 | 34.9 | 34.4 | 34.9 | 437.00 |
| 08 Oct, 2024 | 35.0 | 35.0 | 34.7 | 34.7 | 529.00 |
| 07 Oct, 2024 | 35.4 | 35.4 | 35.3 | 35.3 | 158.00 |
| 04 Oct, 2024 | 35.0 | 35.5 | 34.6 | 35.5 | 2684.00 |
| 03 Oct, 2024 | 34.8 | 35.3 | 34.5 | 34.8 | 1553.00 |
600160
9555
2348
PBM
SPIC
206560