Rosenbauer International AG (ROS.VI)
EUR 34.7
(-1.14%)
EUR 34.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 37.0 | 37.0 | 36.3 | 36.3 | 997.00 |
| 18 Jul, 2024 | 36.9 | 37.0 | 36.5 | 36.7 | 1517.00 |
| 17 Jul, 2024 | 36.5 | 36.9 | 36.0 | 36.8 | 5468.00 |
| 16 Jul, 2024 | 36.4 | 36.5 | 36.0 | 36.4 | 605.00 |
| 15 Jul, 2024 | 35.8 | 36.5 | 35.8 | 36.0 | 1562.00 |
| 12 Jul, 2024 | 35.9 | 36.5 | 35.8 | 35.8 | 1133.00 |
| 11 Jul, 2024 | 36.8 | 36.8 | 35.8 | 35.8 | 2114.00 |
| 10 Jul, 2024 | 36.4 | 36.6 | 35.9 | 36.1 | 3928.00 |
| 09 Jul, 2024 | 36.6 | 36.6 | 35.7 | 36.0 | 2023.00 |
| 08 Jul, 2024 | 35.0 | 36.7 | 35.0 | 36.6 | 6371.00 |
600160
9555
2348
PBM
SPIC
206560