Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1962.8 1962.8 1962.8 1962.8 -
21 Nov, 2023 1941.8 1941.8 1941.8 1941.8 -
20 Nov, 2023 1930.0 1930.0 1930.0 1930.0 -
17 Nov, 2023 1927.6 1927.6 1927.6 1927.6 -
16 Nov, 2023 1923.2 1923.2 1923.2 1923.2 -
15 Nov, 2023 1927.0 1927.0 1927.0 1927.0 -
14 Nov, 2023 1856.0 1856.0 1856.0 1856.0 -
13 Nov, 2023 1859.0 1859.0 1859.0 1859.0 -
10 Nov, 2023 1818.8 1818.8 1818.8 1818.8 -
09 Nov, 2023 1818.8 1818.8 1818.8 1818.8 -