Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1731.0 1731.0 1731.0 1731.0 -
09 Oct, 2023 1731.0 1731.0 1731.0 1731.0 6.00
06 Oct, 2023 1731.8 1731.8 1731.8 1731.8 -
05 Oct, 2023 1731.8 1731.8 1731.8 1731.8 -
04 Oct, 2023 1731.8 1731.8 1731.8 1731.8 -
03 Oct, 2023 1731.8 1731.8 1731.8 1731.8 -
02 Oct, 2023 1731.8 1731.8 1731.8 1731.8 -
29 Sep, 2023 1692.6 1692.6 1692.6 1692.6 -
28 Sep, 2023 1692.6 1692.6 1692.6 1692.6 2.00
27 Sep, 2023 1710.0 1710.0 1710.0 1710.0 -