Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
23 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
20 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
19 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
18 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
17 Oct, 2023 1762.0 1762.0 1762.0 1762.0 -
16 Oct, 2023 1762.0 1762.0 1762.0 1762.0 -
13 Oct, 2023 1762.0 1762.0 1762.0 1762.0 -
12 Oct, 2023 1762.0 1762.0 1762.0 1762.0 6.00
11 Oct, 2023 1731.0 1731.0 1731.0 1731.0 -