Hermès International Société en commandite par actions (RMS.VI)

EUR 2373.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2371.0 2371.0 2371.0 2371.0 -
22 Apr, 2025 2300.0 2300.0 2263.0 2271.0 -
17 Apr, 2025 2336.0 2336.0 2293.0 2306.0 -
16 Apr, 2025 2342.0 2347.0 2319.0 2347.0 -
15 Apr, 2025 2305.0 2343.0 2305.0 2331.0 -
14 Apr, 2025 2321.0 2344.0 2321.0 2344.0 -
11 Apr, 2025 2310.0 2310.0 2268.0 2274.0 2.00
10 Apr, 2025 2322.0 2335.0 2298.0 2298.0 -
09 Apr, 2025 2230.0 2234.0 2211.0 2234.0 -
08 Apr, 2025 2161.0 2240.0 2161.0 2240.0 2.00