Hermès International Société en commandite par actions (RMS.VI)

EUR 2373.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2114.0 2156.0 2114.0 2151.0 1.00
04 Apr, 2025 2344.0 2344.0 2252.0 2265.0 1.00
03 Apr, 2025 2354.0 2354.0 2329.0 2329.0 -
02 Apr, 2025 2433.0 2433.0 2413.0 2413.0 -
01 Apr, 2025 2426.0 2426.0 2412.0 2421.0 -
31 Mar, 2025 2412.0 2415.0 2394.0 2415.0 -
28 Mar, 2025 2452.0 2452.0 2422.0 2422.0 -
27 Mar, 2025 2455.0 2469.0 2455.0 2468.0 -
26 Mar, 2025 2505.0 2505.0 2467.0 2478.0 -
25 Mar, 2025 2501.0 2505.0 2487.0 2500.0 -