Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2463.0 2534.0 2463.0 2507.0 -
11 Mar, 2025 2504.0 2504.0 2466.0 2466.0 -
10 Mar, 2025 2522.0 2522.0 2491.0 2491.0 -
07 Mar, 2025 2557.0 2557.0 2516.0 2516.0 -
06 Mar, 2025 2595.0 2595.0 2581.0 2581.0 -
05 Mar, 2025 2715.0 2715.0 2668.0 2668.0 -
04 Mar, 2025 2694.0 2696.0 2684.0 2684.0 -
03 Mar, 2025 2734.0 2741.0 2734.0 2741.0 -
28 Feb, 2025 2681.0 2724.0 2681.0 2724.0 -
27 Feb, 2025 2696.0 2702.0 2684.0 2689.0 -