Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2715.0 2736.0 2715.0 2715.0 -
25 Feb, 2025 2712.0 2718.0 2712.0 2718.0 -
24 Feb, 2025 2733.0 2733.0 2707.0 2707.0 -
21 Feb, 2025 2735.0 2750.0 2735.0 2742.0 -
20 Feb, 2025 2723.0 2733.0 2723.0 2733.0 -
19 Feb, 2025 2783.0 2783.0 2726.0 2732.0 -
18 Feb, 2025 2791.0 2802.0 2786.0 2802.0 -
17 Feb, 2025 2836.0 2838.0 2817.0 2817.0 -
14 Feb, 2025 2870.0 2870.0 2830.0 2847.0 -
13 Feb, 2025 2809.0 2809.0 2801.0 2801.0 -