Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2628.0 2679.0 2628.0 2679.0 -
28 Jan, 2025 2666.0 2675.0 2666.0 2674.0 -
27 Jan, 2025 2644.0 2681.0 2637.0 2681.0 -
24 Jan, 2025 2702.0 2702.0 2660.0 2660.0 -
23 Jan, 2025 2617.0 2629.0 2617.0 2625.0 -
22 Jan, 2025 2560.0 2600.0 2560.0 2600.0 -
21 Jan, 2025 2507.0 2553.0 2507.0 2553.0 -
20 Jan, 2025 2501.0 2503.0 2485.0 2503.0 -
17 Jan, 2025 2475.0 2506.0 2475.0 2506.0 -
16 Jan, 2025 2480.0 2495.0 2478.0 2478.0 -