Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2307.0 2318.0 2307.0 2318.0 -
27 Dec, 2024 2312.0 2317.0 2312.0 2317.0 -
23 Dec, 2024 2293.0 2305.0 2293.0 2299.0 -
20 Dec, 2024 2270.0 2287.0 2270.0 2287.0 -
19 Dec, 2024 2285.0 2294.0 2283.0 2294.0 -
18 Dec, 2024 2299.0 2308.0 2299.0 2302.0 -
17 Dec, 2024 2257.0 2301.0 2257.0 2300.0 -
16 Dec, 2024 2263.0 2278.0 2263.0 2278.0 -
13 Dec, 2024 2285.0 2297.0 2285.0 2293.0 -
12 Dec, 2024 2283.0 2283.0 2265.0 2282.0 -