Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2050.0 2050.0 2041.0 2048.0 -
26 Nov, 2024 2055.0 2091.0 2055.0 2075.0 -
25 Nov, 2024 2060.0 2064.0 2060.0 2064.0 -
22 Nov, 2024 2004.0 2007.0 1990.0 2007.0 -
21 Nov, 2024 1966.0 1980.0 1966.0 1973.5 -
20 Nov, 2024 2008.0 2008.0 1989.0 1989.0 -
19 Nov, 2024 2023.0 2023.0 1976.5 1976.5 -
18 Nov, 2024 2018.0 2018.0 2014.0 2014.0 -
15 Nov, 2024 2044.0 2044.0 2040.0 2040.0 -
14 Nov, 2024 2041.0 2041.0 2040.0 2040.0 -