Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2216.0 2266.0 2216.0 2266.0 -
10 Dec, 2024 2259.0 2259.0 2248.0 2248.0 -
09 Dec, 2024 2291.0 2301.0 2276.0 2301.0 -
06 Dec, 2024 2188.0 2257.0 2188.0 2257.0 -
05 Dec, 2024 2208.0 2208.0 2188.0 2188.0 -
04 Dec, 2024 2204.0 2204.0 2192.0 2203.0 -
03 Dec, 2024 2173.0 2192.0 2173.0 2183.0 -
02 Dec, 2024 2108.0 2137.0 2108.0 2137.0 -
29 Nov, 2024 2035.0 2047.0 2035.0 2040.0 -
28 Nov, 2024 2049.0 2059.0 2048.0 2048.0 -