Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1973.5 1993.5 1973.5 1986.0 -
12 Nov, 2024 2009.0 2018.0 2007.0 2007.0 2.00
11 Nov, 2024 2087.0 2092.0 2071.0 2071.0 -
08 Nov, 2024 2085.0 2085.0 2075.0 2075.0 -
07 Nov, 2024 2084.0 2150.0 2084.0 2149.0 -
06 Nov, 2024 2130.0 2130.0 2107.0 2108.0 -
05 Nov, 2024 2076.0 2076.0 2060.0 2062.0 -
04 Nov, 2024 2082.0 2111.0 2075.0 2075.0 -
01 Nov, 2024 2078.0 2082.0 2075.0 2075.0 -
31 Oct, 2024 2103.0 2103.0 2067.0 2067.0 -