Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2055.0 2061.0 2050.0 2050.0 -
15 Oct, 2024 2098.0 2102.0 2094.0 2102.0 -
14 Oct, 2024 2115.0 2115.0 2085.0 2109.0 -
11 Oct, 2024 2106.0 2128.0 2106.0 2128.0 -
10 Oct, 2024 2117.0 2117.0 2111.0 2112.0 -
09 Oct, 2024 2138.0 2138.0 2118.0 2118.0 -
08 Oct, 2024 2136.0 2139.0 2136.0 2139.0 -
07 Oct, 2024 2149.0 2164.0 2141.0 2164.0 -
04 Oct, 2024 2132.0 2140.0 2130.0 2140.0 -
03 Oct, 2024 2144.0 2144.0 2117.0 2133.0 -