Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1933.0 1933.0 1914.0 1920.5 -
17 Sep, 2024 1914.5 1921.0 1914.5 1921.0 -
16 Sep, 2024 1918.0 1918.0 1897.5 1897.5 -
13 Sep, 2024 1929.5 1929.5 1917.5 1917.5 -
12 Sep, 2024 1935.5 1935.5 1909.5 1909.5 -
11 Sep, 2024 1903.0 1919.5 1899.0 1919.5 -
10 Sep, 2024 1904.0 1910.0 1901.5 1901.5 -
09 Sep, 2024 1902.0 1917.0 1902.0 1908.0 -
06 Sep, 2024 1950.5 1950.5 1935.5 1947.0 -
05 Sep, 2024 2051.0 2051.0 1940.5 1940.5 -