Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2138.0 2138.0 2078.0 2078.0 -
03 Sep, 2024 2176.0 2180.0 2175.0 2179.0 -
02 Sep, 2024 2152.0 2152.0 2143.0 2151.0 -
30 Aug, 2024 2172.0 2191.0 2172.0 2180.0 -
29 Aug, 2024 2133.0 2148.0 2133.0 2148.0 -
28 Aug, 2024 2141.0 2148.0 2130.0 2141.0 -
27 Aug, 2024 2197.0 2197.0 2151.0 2151.0 -
26 Aug, 2024 2199.0 2204.0 2193.0 2193.0 -
23 Aug, 2024 2195.0 2196.0 2187.0 2187.0 -
22 Aug, 2024 2201.0 2217.0 2201.0 2217.0 -