Hermès International Société en commandite par actions (RMS.VI)
EUR 2374.0
(0.04%)
EUR 2374.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1966.0 | 2000.0 | 1966.0 | 2000.0 | - |
| 06 Aug, 2024 | 1958.5 | 1982.5 | 1949.5 | 1957.0 | - |
| 05 Aug, 2024 | 1937.5 | 1944.5 | 1931.0 | 1931.0 | - |
| 02 Aug, 2024 | 2002.0 | 2002.0 | 1969.0 | 1969.0 | - |
| 01 Aug, 2024 | 1988.5 | 2016.0 | 1988.5 | 2016.0 | - |
| 31 Jul, 2024 | 2033.0 | 2039.0 | 2027.0 | 2027.0 | - |
| 30 Jul, 2024 | 2018.0 | 2032.0 | 2014.0 | 2032.0 | - |
| 29 Jul, 2024 | 2064.0 | 2064.0 | 2015.0 | 2016.0 | - |
| 26 Jul, 2024 | 2105.0 | 2105.0 | 2070.0 | 2070.0 | - |
| 25 Jul, 2024 | 2008.0 | 2023.0 | 2008.0 | 2023.0 | - |
EVS
GRW
TOM
VEMLY
BEKN
4186