Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2060.0 2085.0 2060.0 2083.0 -
09 Jul, 2024 2079.0 2095.0 2079.0 2087.0 -
08 Jul, 2024 2113.0 2119.0 2104.0 2109.0 -
05 Jul, 2024 2131.0 2131.0 2123.0 2123.0 -
04 Jul, 2024 2178.0 2178.0 2178.0 2178.0 -
03 Jul, 2024 2178.0 2178.0 2178.0 2178.0 -
02 Jul, 2024 2178.0 2178.0 2178.0 2178.0 -
01 Jul, 2024 2178.0 2178.0 2178.0 2178.0 -
28 Jun, 2024 2159.0 2159.0 2159.0 2159.0 -
27 Jun, 2024 2189.0 2189.0 2189.0 2189.0 -