Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2214.0 2214.0 2214.0 2214.0 -
25 Jun, 2024 2169.0 2169.0 2169.0 2169.0 -
24 Jun, 2024 2168.0 2168.0 2168.0 2168.0 -
21 Jun, 2024 2134.0 2134.0 2134.0 2134.0 -
20 Jun, 2024 2134.0 2134.0 2134.0 2134.0 -
19 Jun, 2024 2117.0 2117.0 2117.0 2117.0 -
18 Jun, 2024 2131.0 2131.0 2131.0 2131.0 -
17 Jun, 2024 2124.0 2124.0 2124.0 2124.0 -
14 Jun, 2024 2220.0 2220.0 2220.0 2220.0 -
13 Jun, 2024 2220.0 2220.0 2220.0 2220.0 -