Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2388.0 2388.0 2377.0 2387.0 -
24 Apr, 2025 2354.0 2374.0 2350.0 2374.0 -
23 Apr, 2025 2371.0 2375.0 2371.0 2373.0 -
22 Apr, 2025 2300.0 2300.0 2263.0 2290.0 -
17 Apr, 2025 2336.0 2336.0 2293.0 2306.0 -
16 Apr, 2025 2342.0 2347.0 2319.0 2347.0 -
15 Apr, 2025 2305.0 2343.0 2305.0 2331.0 -
14 Apr, 2025 2321.0 2344.0 2321.0 2344.0 -
11 Apr, 2025 2310.0 2310.0 2268.0 2274.0 2.00
10 Apr, 2025 2322.0 2335.0 2298.0 2298.0 -